Historical Mutual Fund NAV of Sundaram Low Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 3181.1469 |
| 30-04-2024 | 3179.7114 |
| 29-04-2024 | 3179.0912 |
| 26-04-2024 | 3177.6843 |
| 25-04-2024 | 3177.0992 |
| 24-04-2024 | 3177.1723 |
| 23-04-2024 | 3177.0599 |
| 22-04-2024 | 3176.4298 |
| 19-04-2024 | 3174.7914 |
| 18-04-2024 | 3174.6339 |
| 16-04-2024 | 3173.6223 |
| 15-04-2024 | 3172.2447 |
| 12-04-2024 | 3170.4885 |
| 10-04-2024 | 3169.8422 |
| 08-04-2024 | 3167.8799 |
| 05-04-2024 | 3166.717 |
| 04-04-2024 | 3165.9723 |
| 03-04-2024 | 3164.4638 |
| 02-04-2024 | 3164.0712 |
| 31-03-2024 | 3162.0356 |
| 28-03-2024 | 3160.3771 |
| 27-03-2024 | 3158.197 |
| 26-03-2024 | 3157.6576 |
| 22-03-2024 | 3155.7548 |
| 21-03-2024 | 3155.4294 |
| 20-03-2024 | 3154.5173 |
| 19-03-2024 | 3153.975 |
| 18-03-2024 | 3153.4698 |
| 15-03-2024 | 3151.7558 |
| 14-03-2024 | 3151.4856 |
| 13-03-2024 | 3151.1944 |
| 12-03-2024 | 3150.6108 |
| 11-03-2024 | 3150.0893 |
| 07-03-2024 | 3147.3568 |
| 06-03-2024 | 3146.4571 |
| 05-03-2024 | 3145.5988 |
| 04-03-2024 | 3144.8424 |
| 01-03-2024 | 3142.8789 |
| 29-02-2024 | 3142.2047 |
| 28-02-2024 | 3141.3018 |
| 27-02-2024 | 3141.2775 |
| 26-02-2024 | 3140.7076 |
| 23-02-2024 | 3138.9391 |
| 22-02-2024 | 3138.0663 |
| 21-02-2024 | 3136.9373 |
| 20-02-2024 | 3136.1751 |
| 16-02-2024 | 3133.8346 |
| 15-02-2024 | 3133.1191 |
| 14-02-2024 | 3131.9447 |
| 13-02-2024 | 3131.4975 |
| 12-02-2024 | 3131.1148 |
| 09-02-2024 | 3129.8421 |
| 08-02-2024 | 3129.5423 |
| 07-02-2024 | 3129.1503 |
| 06-02-2024 | 3128.6891 |
| 05-02-2024 | 3128.251 |
| 02-02-2024 | 3126.6025 |
| 01-02-2024 | 3125.6975 |
| 31-01-2024 | 3124.876 |
| 30-01-2024 | 3124.307 |
| 29-01-2024 | 3123.9585 |
| 25-01-2024 | 3121.5919 |
| 24-01-2024 | 3121.2146 |
| 23-01-2024 | 3120.9815 |
| 19-01-2024 | 3118.9333 |
| 18-01-2024 | 3118.4403 |
| 17-01-2024 | 3118.2032 |
| 16-01-2024 | 3117.6854 |
| 15-01-2024 | 3117.5062 |
| 12-01-2024 | 3115.4466 |
| 11-01-2024 | 3114.9458 |
| 10-01-2024 | 3114.3199 |
| 09-01-2024 | 3113.9142 |
| 08-01-2024 | 3112.9958 |
| 05-01-2024 | 3111.1988 |
| 04-01-2024 | 3110.6171 |
| 03-01-2024 | 3110.1262 |
| 02-01-2024 | 3109.3936 |
| 01-01-2024 | 3109.2301 |
| 29-12-2023 | 3107.4544 |
| 28-12-2023 | 3106.2657 |
| 27-12-2023 | 3105.7708 |
| 26-12-2023 | 3105.1625 |
| 22-12-2023 | 3103.0667 |
| 21-12-2023 | 3102.362 |
| 20-12-2023 | 3101.9358 |
| 19-12-2023 | 3101.3623 |
| 18-12-2023 | 3100.7889 |
| 15-12-2023 | 3099.1947 |
| 14-12-2023 | 3098.1406 |
| 13-12-2023 | 3097.2652 |
| 12-12-2023 | 3096.6956 |
| 11-12-2023 | 3096.5883 |
| 08-12-2023 | 3094.9603 |
| 07-12-2023 | 3094.4825 |
| 06-12-2023 | 3093.8254 |
| 05-12-2023 | 3093.2991 |
| 04-12-2023 | 3092.6232 |
| 01-12-2023 | 3090.9924 |
| 30-11-2023 | 3090.6598 |
| 29-11-2023 | 3090.1905 |
| 28-11-2023 | 3089.5355 |
| 24-11-2023 | 3087.2151 |
| 23-11-2023 | 3087.0139 |
| 22-11-2023 | 3086.585 |
| 21-11-2023 | 3086.2834 |
| 20-11-2023 | 3086.2922 |
| 17-11-2023 | 3084.8566 |
| 16-11-2023 | 3084.4668 |
| 15-11-2023 | 3084.0683 |
| 13-11-2023 | 3082.6322 |
| 10-11-2023 | 3080.9652 |
| 09-11-2023 | 3080.6281 |
| 08-11-2023 | 3080.154 |
| 07-11-2023 | 3079.46 |
| 06-11-2023 | 3078.777 |
| 03-11-2023 | 3077.0408 |
| 02-11-2023 | 3076.0007 |
| 01-11-2023 | 3075.2456 |
| 31-10-2023 | 3074.5845 |
| 30-10-2023 | 3074.1428 |
| 27-10-2023 | 3073.0478 |
| 26-10-2023 | 3072.2615 |
| 25-10-2023 | 3071.954 |
| 23-10-2023 | 3070.8175 |
| 20-10-2023 | 3069.1811 |
| 19-10-2023 | 3068.8326 |
| 18-10-2023 | 3068.585 |
| 17-10-2023 | 3068.0413 |
| 16-10-2023 | 3067.4884 |
| 13-10-2023 | 3065.8939 |
| 12-10-2023 | 3065.3567 |
| 11-10-2023 | 3064.6695 |
| 10-10-2023 | 3063.8441 |
| 09-10-2023 | 3063.5934 |
| 06-10-2023 | 3062.245 |
| 05-10-2023 | 3062.6333 |
| 04-10-2023 | 3061.9456 |
| 03-10-2023 | 3061.5095 |
| 29-09-2023 | 3059.1009 |
| 27-09-2023 | 3058.3302 |
| 26-09-2023 | 3057.7596 |
| 25-09-2023 | 3057.3852 |
| 22-09-2023 | 3055.896 |
| 21-09-2023 | 3055.451 |
| 20-09-2023 | 3055.1067 |
| 18-09-2023 | 3053.9481 |
| 15-09-2023 | 3052.6254 |
| 14-09-2023 | 3052.2627 |
| 13-09-2023 | 3051.5012 |
| 12-09-2023 | 3050.9323 |
| 11-09-2023 | 3050.6414 |
| 08-09-2023 | 3049.2859 |
| 07-09-2023 | 3048.8083 |
| 06-09-2023 | 3048.284 |
| 05-09-2023 | 3047.8981 |
| 04-09-2023 | 3047.4809 |
| 01-09-2023 | 3046.1537 |
| 31-08-2023 | 3045.3868 |
| 30-08-2023 | 3044.8415 |
| 29-08-2023 | 3044.1885 |
| 28-08-2023 | 3043.68 |
| 25-08-2023 | 3042.2978 |
| 24-08-2023 | 3041.8159 |
| 23-08-2023 | 3041.1924 |
| 22-08-2023 | 3040.6704 |
| 21-08-2023 | 3040.0287 |
| 18-08-2023 | 3038.4709 |
| 17-08-2023 | 3037.9381 |
| 14-08-2023 | 3037.079 |
| 11-08-2023 | 3035.7912 |
| 10-08-2023 | 3035.7808 |
| 09-08-2023 | 3035.4457 |
| 08-08-2023 | 3034.9755 |
| 07-08-2023 | 3034.6469 |
| 04-08-2023 | 3033.2649 |
| 03-08-2023 | 3032.9022 |
| 02-08-2023 | 3032.4518 |
| 01-08-2023 | 3032.0343 |
| 31-07-2023 | 3031.4428 |
| 28-07-2023 | 3030.0028 |
| 27-07-2023 | 3029.8016 |
| 26-07-2023 | 3029.2547 |
| 25-07-2023 | 3028.5778 |
| 24-07-2023 | 3028.1372 |
| 21-07-2023 | 3026.4186 |
| 20-07-2023 | 3026.348 |
| 19-07-2023 | 3025.8643 |
| 18-07-2023 | 3025.3065 |
| 17-07-2023 | 3024.6361 |
| 14-07-2023 | 3023.2565 |
| 13-07-2023 | 3022.5286 |
| 12-07-2023 | 3021.5853 |
| 11-07-2023 | 3020.8121 |
| 10-07-2023 | 3020.2464 |
| 07-07-2023 | 3018.867 |
| 06-07-2023 | 3018.3529 |
| 05-07-2023 | 3017.8764 |
| 04-07-2023 | 3017.2975 |
| 03-07-2023 | 3016.3944 |
| 30-06-2023 | 3014.6103 |
| 28-06-2023 | 3013.5201 |
| 27-06-2023 | 3012.7645 |
| 26-06-2023 | 3012.6914 |
| 23-06-2023 | 3011.717 |
| 22-06-2023 | 3011.2183 |
| 21-06-2023 | 3010.6773 |
| 20-06-2023 | 3010.3309 |
| 19-06-2023 | 3010.253 |
| 16-06-2023 | 3008.5761 |
| 15-06-2023 | 3007.5863 |
| 14-06-2023 | 3007.1706 |
| 13-06-2023 | 3006.944 |
| 12-06-2023 | 3006.2399 |
| 09-06-2023 | 3004.9058 |
| 08-06-2023 | 3004.9389 |
| 07-06-2023 | 3005.0326 |
| 06-06-2023 | 3004.562 |
| 05-06-2023 | 3003.5783 |
| 02-06-2023 | 3002.19 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
